Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02595138 | + 6.6% | 1416.1 | Ethereum |
ZEC | 0.00041765 | - 4.4% | 431.2 | Zcash |
LTC | 0.00099803 | - 1.4% | 191.1 | Litecoin |
ETC | 0.00019258 | + 1% | 115.6 | EthereumClassic |
DASH | 0.00026869 | + 0.6% | 78.3 | DASH |
DOGE-BTC | 0.00000231 | + 5.5% | 33.3 | Dogecoin |
SHIB-USDTb | T0.00001634 | + 6.8% | 24.1 | SHIBA INU |
XRP-BTC | 0.00002481 | + 2.7% | 14.4 | Ripple |
ETH-BTC | 0.02579826 | + 6.8% | 13.6 | Ethereum |
BCHABC | 0.00016105 | - 0.3% | 8.8 | BitcoinCashABC |
TRX-BTC | 0.00000261 | - 0.8% | 8.8 | Tron Token |
YOCHAT-DOGE | D0.00000024 | 0% | 7.9 | YoChat Token |
FLOKIb-USDTb | T0.00011383 | + 5% | 5.7 | FLOKI BEP20 |
ETH-USDT | T2672.1805923 | + 8.9% | 2.8 | Ethereum |
BTC-USDTt | T104358.44 | + 1.9% | 1.9 | Bitcoin |
BTC-USDT | T104030.62 | + 2.2% | 1.5 | Bitcoin |
DOGE-USDT | T0.23911777 | + 7% | 1.3 | Dogecoin |
DOGE-ETH | E0.00008938 | - 2.6% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.74897986 | + 0.5% | 1.1 | Wrapped Shiba |
ETH-USDC | 2681.1502127 | + 9.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00237989 | + 0.3% | 0.6 | BONUS |
BTC-RUR | R8293595.52 | - 0.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636064 | - 0.7% | 0.6 | BNB BSC |
BTC | T105000.00 | + 3.3% | 0.6 | Bitcoin |
BTC-USDTb | T104151.46 | + 2% | 0.5 | Bitcoin |
YO-BTC | 0.00713739 | - 2.3% | 0.5 | Yo Token ERC20 |
USDT-RUR | R79.44 | - 2.3% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003307 | + 1.6% | 0.4 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.4 | Notcoin |
ETH-RUR | R212695.89 | + 6.4% | 0.3 | Ethereum |
DOGE-WRUB | 8.50189590 | + 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3755079.8892 | - 0.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00635569 | - 0.8% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00099999 | + 1% | 0.2 | Litecoin |
ETH | $2721.00 | + 6.5% | 0.2 | Ethereum |
BTC | R8246123.76 | - 0.2% | 0.2 | Bitcoin |
USDT | $1.01 | - 2% | 0.2 | USDT ERC20 |
ETH | T2653.4155763 | + 6.7% | 0.1 | Ethereum |
ZEC-BTC | 0.00041694 | - 3% | 0.1 | Zcash |
- ETH / USDTerc20
- Last: 2653.41557630
- 24High: 2701.00000000
- 24Low: 2422.82159781
- 24V: 9821.47 USDT
Preis | ETH | USDT |
---|
2694.92167471 | 0.09055414 | 244.03631462 |
2699.99999999 | 0.00021724 | 0.58654799 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.42990000 | 0.05000000 | 138.821495 |
2776.43052168 | 0.01346415 | 37.3822770 |
2800.00000000 | 0.01700000 | 47.6000000 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2900.00000000 | 0.00010000 | 0.29000000 |
2927.44083636 | 0.00010010 | 0.29303682 |
2940.00000000 | 0.00010000 | 0.29400000 |
2955.72528889 | 0.00010010 | 0.29586810 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2998.15196767 | 0.00010010 | 0.30011501 |
2999.00000000 | 0.00161534 | 4.84440466 |
3047.99085499 | 0.00121087 | 3.69072068 |
3054.72087272 | 0.00010010 | 0.30577755 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
3325.59668248 | 0.11488666 | 382.06669535 |
3331.00000000 | 0.06506229 | 216.72248799 |
3355.00000000 | 0.09032762 | 303.0491651 |
3387.26599666 | 0.00030000 | 1.01617979 |
3390.00000000 | 0.00961121 | 32.5820019 |
3400.00000000 | 0.09855523 | 335.087782 |
3401.00000000 | 0.00010000 | 0.34010000 |
3410.00000000 | 0.00020000 | 0.68200000 |
3412.30960001 | 0.00028987 | 0.98912618 |
3440.00000000 | 0.00010000 | 0.34400000 |
3457.12602149 | 0.00200000 | 6.91425204 |
3499.00000000 | 0.00010000 | 0.34990000 |
Preis | ETH | USDT |
---|
2649.90572580 | 0.34327489 | 909.64609653 |
2578.78800000 | 0.00415774 | 10.72193001 |
2575.29954161 | 0.00088835 | 2.28776734 |
2558.53572500 | 0.97652194 | 2498.46626973 |
2501.00000000 | 0.09630000 | 240.846300 |
2467.71036175 | 0.00760789 | 18.77406898 |
2435.00000000 | 0.00100000 | 2.43500000 |
2411.00000000 | 0.00011000 | 0.26521000 |
2410.00000000 | 0.00011000 | 0.26510000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.22712523 | 363.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1508.00000000 | 0.00382853 | 5.77342324 |
1502.00000000 | 0.00011000 | 0.16522000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:44:43 | SELL | 2653.4155763 | 0.06613208 |
03:15:29 | BUY | 2685.00000 | 0.02243058 |
03:15:26 | BUY | 2685.00000 | 0.09433496 |
03:15:26 | BUY | 2684.9999999 | 0.00089369 |
22:06:19 | SELL | 2675.9529462 | 0.00011273 |
22:06:19 | SELL | 2675.9529462 | 0.00010451 |
21:49:09 | SELL | 2680.5444898 | 0.00011888 |
21:48:18 | SELL | 2680.05146037 | 0.20838634 |
21:47:52 | SELL | 2680.06509746 | 0.00056047 |
21:47:52 | BUY | 2680.06509746 | 0.01119298 |
21:47:52 | BUY | 2680.06509746 | 0.02176686 |
21:47:52 | SELL | 2679.18481905 | 0.32525823 |
21:47:51 | BUY | 2680.06509746 | 0.02825216 |
21:47:44 | SELL | 2680.06509746 | 0.24175861 |
21:47:44 | SELL | 2680.06509746 | 0.00055929 |
21:47:40 | BUY | 2680.25056311 | 0.00055965 |
21:47:33 | BUY | 2701.00000 | 0.00010000 |
21:47:33 | BUY | 2699.99999999 | 0.00011218 |
21:47:33 | BUY | 2699.99999999 | 0.00010400 |
21:45:13 | BUY | 2699.00000 | 0.02225751 |
21:45:13 | BUY | 2691.23000 | 0.00400000 |
21:45:13 | BUY | 2687.50321826 | 0.00153274 |
21:15:20 | SELL | 2595.95124094 | 0.00010088 |
21:00:07 | SELL | 2635.12000 | 0.00056957 |
21:00:05 | SELL | 2635.12000 | 0.12573161 |
20:59:58 | SELL | 2635.12000 | 0.00056763 |
20:59:56 | SELL | 2635.12000 | 0.05182532 |
20:59:54 | SELL | 2635.12000 | 0.00056472 |
20:59:42 | SELL | 2635.12000 | 0.00056024 |
20:59:41 | SELL | 2635.12000 | 0.00380000 |
20:59:40 | BUY | 2635.12000 | 0.00055579 |
20:59:36 | BUY | 2635.12000 | 0.00400000 |
20:31:44 | BUY | 2603.97000 | 0.00042243 |
20:29:20 | BUY | 2600.00000 | 0.00010000 |
19:08:12 | BUY | 2582.942097 | 0.00729762 |
17:12:19 | BUY | 2550.00000 | 0.03082000 |
17:12:04 | BUY | 2549.19228058 | 0.06979139 |
16:23:06 | BUY | 2544.00000 | 0.08273870 |
16:23:06 | BUY | 2543.95519148 | 0.00941018 |
16:23:02 | BUY | 2543.80244276 | 0.05174997 |
16:15:35 | BUY | 2525.00000 | 0.08986061 |
16:14:10 | BUY | 2525.00000 | 0.08991070 |
16:13:35 | BUY | 2525.00000 | 0.08996083 |
16:12:30 | BUY | 2525.00000 | 0.09001101 |
16:11:40 | BUY | 2525.00000 | 0.09006123 |
15:53:17 | BUY | 2544.20058901 | 0.02176103 |
15:53:05 | BUY | 2544.00000 | 0.07893151 |
15:53:04 | BUY | 2543.82460805 | 0.04527025 |
15:53:02 | BUY | 2543.27425537 | 0.18511841 |
15:31:31 | SELL | 2542.37884672 | 0.03264646 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket