Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02453370 | + 1.9% | 1206.2 | Ethereum |
ZEC | 0.00042201 | + 1.8% | 491 | Zcash |
LTC | 0.00098728 | + 2.2% | 189.2 | Litecoin |
ETC | 0.00019052 | + 1.9% | 120.4 | EthereumClassic |
DASH | 0.00026072 | 0% | 81.8 | DASH |
DOGE-BTC | 0.00000228 | + 2.8% | 69.5 | Dogecoin |
SHIB-USDTb | T0.00001615 | + 1.4% | 38.4 | SHIBA INU |
XRP-BTC | 0.00002481 | + 9.3% | 28.1 | Ripple |
TRX-BTC | 0.00000267 | + 6.4% | 19.3 | Tron Token |
ETH-BTC | 0.02439634 | + 2.2% | 11 | Ethereum |
BCHABC | 0.00016268 | + 1.6% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011539 | + 10.3% | 6.8 | FLOKI BEP20 |
BTC-USDTt | T103025.69 | - 1.1% | 2.7 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2494.3091079 | + 0.2% | 2.5 | Ethereum |
WSHIB-SHIB | 1.73377538 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE | 0.00000227 | + 2.8% | 2.1 | Dogecoin |
BNB-BTC | 0.00649999 | + 3.4% | 2 | BNB BSC |
DOGE-ETH | E0.00009336 | + 0.6% | 2 | Dogecoin |
BTC-USDT | T102674.95 | - 1.3% | 1.5 | Bitcoin |
DOGE-USDT | T0.23362415 | + 0.8% | 1.5 | Dogecoin |
BTC | T102712.20 | - 0.9% | 1.3 | Bitcoin |
ETH-USDC | 2499.2767997 | + 0.4% | 1.1 | Ethereum |
BTC-RUR | R8321954.79 | + 0.1% | 1 | Bitcoin |
WBNB-BTC | 0.00648387 | + 3.3% | 0.9 | WBNB BEP20 |
BTC | T103695.12 | + 3.5% | 0.9 | Bitcoin |
TON-BTC | 0.00003339 | + 1.8% | 0.9 | TON Coin |
XRP | 0.00002457 | + 7.3% | 0.6 | Ripple |
DOGE-WRUB | 8.65550382 | + 3% | 0.5 | Dogecoin |
BTC-USDTb | T103154.69 | - 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00237494 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3719360.8403 | - 1.8% | 0.4 | Bitcoin |
USDT-RUR | R80.90 | + 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R202889.41 | + 1.5% | 0.3 | Ethereum |
BTC | $105995.00 | + 0.1% | 0.2 | Bitcoin |
BTC | R8280077.42 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00243417 | + 0.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00042040 | + 3.7% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BTC / USDTtrc20
- Last: 103695.12865397
- 24High: 105122.79266014
- 24Low: 101089.09886540
- 24V: 92205.41 USDT(t)
Preis | BTC | USDT(t) |
---|
105188.90233743 | 0.00306738 | 322.65433525 |
105322.68019246 | 0.00369305 | 388.96192408 |
105402.12691875 | 0.22310578 | 23515.82373986 |
105500.00000000 | 0.00963919 | 1016.934545 |
105681.46117736 | 0.22310578 | 23578.14482751 |
105800.00000000 | 0.01190030 | 1259.05174 |
105900.00000000 | 0.01000000 | 1059.00000 |
105960.79543597 | 0.22310578 | 23640.46591516 |
106100.00000000 | 0.01000000 | 1061.00000 |
106240.12969458 | 0.22310578 | 23702.78700281 |
106300.00000000 | 0.01000000 | 1063.00000 |
106322.68019246 | 0.00369305 | 392.65497408 |
106519.46395319 | 0.22310578 | 23765.10809045 |
106798.79821180 | 0.22310578 | 23827.4291781 |
107000.00000000 | 0.10406325 | 11134.76775 |
107070.00000000 | 0.00500000 | 535.350000 |
107078.13247041 | 0.22310578 | 23889.75026575 |
107100.00000000 | 12.09307338 | 1295168.158998 |
107301.49417732 | 0.00010000 | 10.73014941 |
107500.00000000 | 0.00001860 | 1.99950000 |
107500.02964995 | 0.00001138 | 1.22335033 |
107777.00000000 | 0.00005000 | 5.38885000 |
108500.00000000 | 0.00001843 | 1.99965500 |
108888.00000000 | 0.00005000 | 5.44440000 |
108990.00000000 | 0.01000000 | 1089.90000 |
109000.00000000 | 10.00002752 | 1090002.99968 |
109122.79266014 | 0.04756368 | 5190.28159079 |
109230.91256588 | 0.00050000 | 54.61545628 |
109500.00000000 | 0.00003652 | 3.99894000 |
109999.00000000 | 0.00002000 | 2.19998000 |
110000.00000000 | 0.00327730 | 360.503000 |
111000.00000000 | 0.01000000 | 1110.00000 |
111111.00000000 | 0.00010000 | 11.1111000 |
111230.91256588 | 0.00050000 | 55.61545628 |
112112.00000000 | 0.00222991 | 249.99966992 |
112373.00000000 | 0.10000000 | 11237.3000 |
114000.00000000 | 10.0000000 | 1140000.00 |
114232.00000000 | 0.00095396 | 108.97275872 |
115145.50000000 | 0.00141400 | 162.815737 |
115620.12062950 | 0.01376120 | 1591.071604 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.72368911 | 126645.59425 |
176666.66660000 | 1.00000000 | 176666.6666 |
Preis | BTC | USDT(t) |
---|
102116.37389495 | 0.00775626 | 792.04114618 |
100600.00000000 | 0.00833996 | 838.999976 |
100000.00000000 | 0.00344000 | 344.000000 |
99508.88685333 | 0.00017776 | 17.68869972 |
99010.00000000 | 0.00101000 | 100.000100 |
99008.88685333 | 0.00017125 | 16.95527187 |
99000.00000000 | 0.00101612 | 100.595880 |
98765.00000000 | 0.12170000 | 12019.7005 |
96685.00000000 | 0.00010547 | 10.19736695 |
95176.87536600 | 0.00053039 | 50.48086292 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94001.00000000 | 0.00005000 | 4.70005000 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92900.00000000 | 0.00001076 | 0.99960400 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92400.00000000 | 0.00002164 | 1.99953600 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91900.00000000 | 0.00004352 | 3.99948800 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91400.00000000 | 0.00008752 | 7.99932800 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90900.00000000 | 0.00013201 | 11.9997090 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
90400.00000000 | 0.00015110 | 13.6594400 |
90367.95807107 | 0.27763390 | 25089.2086343 |
90318.07695381 | 0.25606616 | 23127.40314414 |
90279.37552835 | 0.00034589 | 31.2267332 |
90279.37552834 | 0.00025592 | 23.10429778 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
15:45:40 | BUY | 103695.12865397 | 0.00932286 |
15:34:30 | BUY | 103695.12865397 | 0.00007714 |
13:27:15 | SELL | 104564.12414292 | 0.00147493 |
13:02:24 | SELL | 104564.12414292 | 0.00266791 |
09:04:50 | BUY | 105122.79266014 | 0.04756368 |
09:04:50 | BUY | 105122.79266014 | 0.22310578 |
09:04:50 | BUY | 105100.000 | 0.00500000 |
09:04:50 | BUY | 105000.000 | 0.00500000 |
09:04:50 | BUY | 105000.000 | 0.00009523 |
09:02:03 | BUY | 104900.000 | 0.10000000 |
09:02:03 | BUY | 104843.45840153 | 0.22310578 |
09:01:28 | BUY | 104564.12414292 | 0.22280148 |
09:01:28 | BUY | 104554.12414292 | 0.02228015 |
22:02:48 | BUY | 101089.0988654 | 0.00905924 |
22:02:48 | BUY | 101089.0988654 | 0.00072872 |
22:02:46 | SELL | 101089.0988654 | 0.00777821 |
16:03:00 | SELL | 100212.48432581 | 0.00248820 |
12:42:06 | SELL | 100243.26041121 | 0.00143871 |
01:33:59 | BUY | 104564.12414292 | 0.00030430 |
01:33:13 | BUY | 104444.000 | 0.00005000 |
01:23:16 | BUY | 104284.78988431 | 0.20005150 |
01:19:10 | BUY | 104284.78988431 | 0.02305428 |
01:18:09 | BUY | 104005.4556257 | 0.22310578 |
01:16:31 | BUY | 103971.93551505 | 0.22333045 |
01:16:31 | BUY | 103900.000 | 0.00678054 |
01:16:31 | BUY | 103900.000 | 0.10000000 |
01:16:31 | BUY | 103777.000 | 0.00204921 |
01:16:11 | BUY | 103726.12136709 | 0.12895804 |
01:16:11 | BUY | 103725.000 | 0.00400000 |
01:16:11 | BUY | 103725.000 | 0.00113289 |
01:16:11 | BUY | 103724.000 | 0.00010000 |
01:16:11 | BUY | 103720.000 | 0.00749309 |
01:16:11 | BUY | 103692.49508633 | 0.00711334 |
01:16:11 | BUY | 103692.49508633 | 0.00711334 |
01:16:11 | BUY | 103692.49508633 | 0.00355667 |
01:16:11 | BUY | 103692.49508633 | 0.00355667 |
01:16:11 | BUY | 103333.000 | 0.00005000 |
19:18:37 | SELL | 101705.71001002 | 0.00045000 |
18:52:49 | SELL | 101730.15075247 | 0.00559603 |
15:55:31 | SELL | 100074.21101235 | 0.00240433 |
11:39:54 | SELL | 101755.52348447 | 0.00044897 |
10:36:18 | BUY | 101737.500 | 0.00104733 |
10:35:39 | BUY | 103665.32879182 | 0.00002772 |
10:32:30 | SELL | 101737.18186267 | 0.00019658 |
10:12:24 | BUY | 103550.000 | 0.10771065 |
10:12:19 | BUY | 103500.000 | 0.13880787 |
10:12:19 | BUY | 103500.000 | 0.00200000 |
10:12:19 | BUY | 103259.000 | 0.00700000 |
10:12:19 | BUY | 103000.000 | 0.00638549 |
08:36:59 | BUY | 102500.000 | 0.00010000 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket