通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02483251 | + 2.2% | 1283.2 | Ethereum |
ZEC | 0.00041302 | - 1.7% | 435.8 | Zcash |
LTC | 0.00098862 | + 0.4% | 192.6 | Litecoin |
ETC | 0.00018908 | - 1.1% | 121.3 | EthereumClassic |
DASH | 0.00026021 | - 1.5% | 75.4 | DASH |
DOGE-BTC | 0.00000229 | + 0.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001596 | - 0.9% | 30.7 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2% | 25.5 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016206 | - 0.4% | 8.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011649 | + 1.2% | 6.4 | FLOKI BEP20 |
ETH-BTC | 0.02470807 | + 1.9% | 6.1 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103765.16 | + 1% | 2.7 | Bitcoin |
ETH-USDT | T2572.4254833 | + 3.4% | 1.6 | Ethereum |
DOGE-USDT | T0.23857057 | + 1.7% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009225 | - 1.6% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103920.36 | + 1.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00632233 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103644.45 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2570.6288565 | + 3.6% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8299081.37 | - 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.47330618 | - 2.1% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237266 | - 0.1% | 0.3 | BONUS |
TON-BTC | 0.00003193 | - 4.1% | 0.3 | TON Coin |
USDT-RUR | R79.63 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 3764419.0805 | + 1% | 0.3 | Bitcoin |
LTC-BTC | 0.00098292 | + 0.6% | 0.3 | Litecoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC | $106015.47 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R204504.77 | + 1% | 0.2 | Ethereum |
LTC-WRUB | 3743.1374013 | + 3.1% | 0.2 | Litecoin |
BTC | R8310000.00 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- DASH / USD
- Last: 27.23796310
- 24High: 27.23796310
- 24Low: 26.96828030
- 24V: 0.53 DASH
価格 | DASH | USD |
---|
27.23796310 | 0.00011906 | 0.00324295 |
27.50000000 | 0.00220354 | 0.06059735 |
27.51034273 | 0.00393109 | 0.10814563 |
27.57538025 | 0.06504954 | 1.79376580 |
27.66703751 | 0.06924093 | 1.91569140 |
27.69470455 | 0.06925674 | 1.91804495 |
27.77732870 | 0.04344633 | 1.20682298 |
27.78544616 | 0.00390576 | 0.10852328 |
27.79724745 | 0.07347654 | 2.04244556 |
28.00000000 | 0.12323148 | 3.45048144 |
28.34393363 | 0.00375510 | 0.10643430 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
29.94384150 | 0.08782018 | 2.62967355 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06330062 | 3.00029096 | 90.19864907 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
30.33225905 | 0.24972693 | 7.57478193 |
30.33916042 | 0.07299920 | 2.21473443 |
30.33916224 | 0.09187261 | 2.78733802 |
30.33916851 | 0.01771549 | 0.53747323 |
30.33916867 | 0.00331985 | 0.10072148 |
30.38853326 | 0.00369945 | 0.11242085 |
30.44870857 | 0.14220690 | 4.33001645 |
30.50000000 | 0.00511041 | 0.15586750 |
30.64001011 | 0.01316943 | 0.40351146 |
30.69241859 | 0.00149186 | 0.04578879 |
30.99934278 | 0.00378724 | 0.11740195 |
31.00000000 | 0.04131440 | 1.28074640 |
31.13000000 | 0.01323575 | 0.41202889 |
31.30933621 | 0.00340503 | 0.10660922 |
31.62242957 | 0.00341034 | 0.10784323 |
31.64932993 | 0.00820000 | 0.25952450 |
31.93865386 | 0.01787107 | 0.57077791 |
32.00000000 | 0.00333945 | 0.10686240 |
32.25804040 | 0.00318633 | 0.10278476 |
32.58062081 | 0.00320622 | 0.10446063 |
価格 | DASH | USD |
---|
26.96828031 | 0.51653275 | 13.92999999 |
26.96828030 | 0.00410170 | 0.11061579 |
26.75198878 | 0.00410000 | 0.10968315 |
26.71449906 | 0.06536283 | 1.74613526 |
26.70126762 | 0.00393729 | 0.10513063 |
26.60774528 | 0.06957311 | 1.85118358 |
26.60000000 | 0.00384445 | 0.10226237 |
26.57398000 | 0.07526159 | 1.99999998 |
26.51703411 | 0.07379891 | 1.95692821 |
26.43689864 | 0.00385575 | 0.10193407 |
26.42636175 | 0.04012036 | 1.06023514 |
26.41565103 | 0.00410000 | 0.10830416 |
26.20000000 | 0.00413494 | 0.10833542 |
26.17514716 | 0.00419245 | 0.10973799 |
26.00000000 | 0.13098620 | 3.40564120 |
25.96828030 | 0.00419643 | 0.10897407 |
25.70000000 | 0.00432028 | 0.11103119 |
25.20000000 | 0.00485146 | 0.12225679 |
25.00000000 | 0.14606202 | 3.65155050 |
24.84688100 | 0.04377373 | 1.08764066 |
24.84688000 | 0.04073999 | 1.01226164 |
24.84687330 | 0.03682887 | 0.91508226 |
24.78178893 | 0.06515299 | 1.61460764 |
24.76000000 | 0.00407674 | 0.10094008 |
24.20000000 | 0.00600759 | 0.14538367 |
24.00000000 | 0.12411853 | 2.97884472 |
23.23000000 | 0.03000000 | 0.69690000 |
23.01010001 | 0.00450000 | 0.10354545 |
23.01000005 | 0.04350000 | 1.00093500 |
23.00000000 | 2.11667688 | 48.68356824 |
22.74000000 | 0.03000000 | 0.68220000 |
22.73543175 | 0.00839507 | 0.19086554 |
22.22000000 | 0.03000000 | 0.66660000 |
22.00000000 | 0.12259693 | 2.69713246 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.60000000 | 0.01000000 | 0.21600000 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.00465333 | 0.10000006 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
15:49:47 | 買う | 27.2379631 | 0.00407737 |
14:35:01 | 売る | 26.9682803 | 0.00419643 |
21:16:10 | 売る | 27.0295499 | 0.00410000 |
21:16:10 | 売る | 27.02954991 | 0.51536189 |
15:32:46 | 売る | 27.06750001 | 0.09715244 |
15:32:46 | 売る | 27.06750002 | 0.51463932 |
11:36:06 | 売る | 27.06750002 | 0.32999739 |
22:22:09 | 買う | 27.5000000 | 0.00373354 |
01:18:23 | 売る | 26.99681275 | 0.06474698 |
01:18:18 | 売る | 26.99681276 | 0.51598683 |
22:15:55 | 買う | 27.2379631 | 0.00417154 |
22:15:55 | 買う | 27.2190000 | 0.04360188 |
22:15:54 | 買う | 27.2190000 | 0.65192785 |
02:46:51 | 買う | 27.2190000 | 0.01960070 |
21:40:14 | 売る | 27.2190000 | 0.32847145 |
17:01:27 | 売る | 27.2190000 | 0.08452695 |
17:01:02 | 売る | 27.2190000 | 0.58022545 |
11:55:44 | 買う | 27.2190000 | 0.00677615 |
11:03:42 | 買う | 27.2190000 | 0.00369420 |
10:31:52 | 買う | 27.2190000 | 0.00873546 |
06:05:29 | 買う | 27.2190000 | 0.00661548 |
06:05:11 | 買う | 27.2190000 | 0.00931117 |
05:43:17 | 買う | 27.2190000 | 0.00937699 |
03:39:26 | 売る | 26.70126763 | 0.18886620 |
03:16:17 | 買う | 27.2190000 | 0.01138129 |
03:08:48 | 買う | 27.2190000 | 0.01173373 |
03:04:10 | 買う | 27.2190000 | 0.01048551 |
23:31:29 | 買う | 27.12486469 | 0.00410000 |
23:31:29 | 買う | 27.0000000 | 0.00035811 |
23:28:48 | 買う | 27.0000000 | 0.00402851 |
23:28:48 | 買う | 26.9682803 | 0.00010040 |
23:27:42 | 買う | 26.9682803 | 0.00391394 |
23:27:42 | 買う | 26.74118022 | 0.00029010 |
21:37:05 | 買う | 26.74118022 | 0.00380990 |
21:37:05 | 買う | 26.70126763 | 0.00019798 |
21:37:00 | 買う | 26.70126763 | 0.00383288 |
21:36:59 | 買う | 26.63369993 | 0.00104688 |
16:32:01 | 買う | 26.63369993 | 0.03809321 |
16:11:33 | 買う | 26.63369993 | 0.00941787 |
14:43:41 | 買う | 26.63369993 | 0.00396464 |
13:59:34 | 買う | 26.45425672 | 0.00096340 |
13:34:21 | 買う | 26.45425672 | 0.03046653 |
10:05:59 | 買う | 26.45425672 | 0.01378382 |
10:05:59 | 買う | 26.43689863 | 0.00385053 |
01:27:46 | 売る | 26.17514716 | 0.00385053 |
19:48:33 | 売る | 26.17514717 | 0.00404542 |
19:32:09 | 売る | 26.17514717 | 0.00385045 |
19:08:14 | 売る | 26.17514717 | 0.00427733 |
18:52:35 | 売る | 26.17514717 | 0.00456398 |
18:43:49 | 売る | 26.17514717 | 0.00446394 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?