Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02480197 | + 2.1% | 1276.3 | Ethereum |
ZEC | 0.00041182 | - 2.9% | 435.8 | Zcash |
LTC | 0.00098874 | + 0.4% | 190.3 | Litecoin |
ETC | 0.00018983 | - 1.4% | 123.8 | EthereumClassic |
DASH | 0.00026342 | - 0.8% | 76.2 | DASH |
DOGE-BTC | 0.00000229 | + 0.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001600 | + 0.1% | 31 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2% | 25.5 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011608 | + 1.9% | 6.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02465048 | + 1.7% | 5.9 | Ethereum |
BTC-USDTt | T103643.74 | + 0.9% | 2.6 | Bitcoin |
ETH-USDT | T2567.4801000 | + 3.5% | 1.6 | Ethereum |
DOGE-USDT | T0.23731743 | + 2.1% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009210 | - 1.6% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103920.36 | + 1.6% | 1.1 | Bitcoin |
BNB-BTC | 0.00632233 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103269.59 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2554.5324140 | + 2.9% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8300328.06 | - 0.3% | 0.5 | Bitcoin |
DOGE-WRUB | 8.44634361 | - 2.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
TON-BTC | 0.00003185 | - 4.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00237134 | - 0.2% | 0.3 | BONUS |
LTC-BTC | 0.00098335 | + 0.7% | 0.3 | Litecoin |
USDT-RUR | R79.88 | - 1.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 3772754.8580 | + 1.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC | $105015.48 | - 1% | 0.2 | Bitcoin |
BTC | R8310000.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R203864.14 | + 0.7% | 0.2 | Ethereum |
LTC-WRUB | 3746.3468305 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- LTC / RUR
- Last: 8150.00000000
- 24High: 8362.80000003
- 24Low: 8100.10000000
- 24V: 7.53 LTC
Preço | LTC | RUR |
---|
8150.00000000 | 0.00606889 | 49.4614535 |
8180.00000001 | 0.01561841 | 127.7585938 |
8189.99999999 | 0.22990485 | 1882.92072149 |
8190.00000000 | 3.08161982 | 25238.4663258 |
8191.10000001 | 0.00015998 | 1.31041217 |
8201.20000001 | 0.00011292 | 0.92607950 |
8210.00000001 | 0.01169791 | 96.0398411 |
8211.30000001 | 0.00015731 | 1.29171960 |
8214.24296482 | 0.00275291 | 22.6130716 |
8220.00000001 | 0.01169448 | 96.1286256 |
8222.00000000 | 0.00635269 | 52.23181718 |
8230.00000001 | 0.01140635 | 93.8742605 |
8240.00000000 | 0.15000000 | 1236.00000 |
8240.00000001 | 0.01135826 | 93.5920624 |
8241.60000001 | 0.00011858 | 0.97728892 |
8250.00000001 | 0.01140074 | 94.0561050 |
8251.70000001 | 0.00013139 | 1.08419086 |
8260.00000001 | 0.01177646 | 97.2735596 |
8261.80000001 | 0.00016142 | 1.33361975 |
8270.00000001 | 0.01167805 | 96.5774735 |
8271.90000000 | 0.00019375 | 1.60268062 |
8280.00000001 | 0.01147906 | 95.0466168 |
8282.00000000 | 0.00026427 | 2.18868414 |
8290.00000001 | 0.01138872 | 94.4124888 |
8292.10000001 | 0.00013345 | 1.10658074 |
8300.00000000 | 0.00010000 | 0.83000000 |
8300.00000001 | 0.01129528 | 93.7508240 |
8302.20000001 | 0.00023382 | 1.94122040 |
8310.00000001 | 0.01129271 | 93.8424201 |
8314.00000000 | 0.13099658 | 1089.10556612 |
8320.00000001 | 0.01108765 | 92.2492480 |
8322.40000001 | 0.00014052 | 1.16946364 |
8325.00000000 | 0.00010000 | 0.83250000 |
8330.00000001 | 0.01110700 | 92.5213100 |
8340.00000001 | 0.01091342 | 91.0179228 |
8342.60000003 | 0.00022587 | 1.88434306 |
8350.00000000 | 0.00010000 | 0.83500000 |
8350.00000001 | 0.01094763 | 91.4127105 |
8352.70000003 | 0.00015545 | 1.29842721 |
8360.00000001 | 0.01093320 | 91.4015520 |
8362.80000003 | 0.00016549 | 1.38395977 |
8370.00000001 | 0.01074838 | 89.9639406 |
8380.00000001 | 0.01074694 | 90.0593572 |
8383.00000003 | 0.00030806 | 2.58246698 |
8390.00000001 | 0.01074546 | 90.1544094 |
8393.10000003 | 0.00022234 | 1.86612185 |
8398.00000000 | 0.15600161 | 1310.10152078 |
8400.00000000 | 0.05020873 | 421.753332 |
8400.00000001 | 0.01043999 | 87.6959160 |
8410.00000001 | 0.01030628 | 86.6758148 |
Preço | LTC | RUR |
---|
8102.10000001 | 0.13502351 | 1093.97398037 |
8102.10000000 | 0.15000000 | 1215.31500 |
8102.00000000 | 0.11472559 | 929.50673018 |
8100.00000001 | 0.00025712 | 2.08267200 |
8100.00000000 | 0.01129399 | 91.4813190 |
8090.00000001 | 0.00028269 | 2.28696210 |
8090.00000000 | 0.01129416 | 91.3697544 |
8080.00000001 | 0.00019599 | 1.58359920 |
8080.00000000 | 0.02259649 | 182.5796392 |
8070.00000001 | 0.00017598 | 1.42015860 |
8070.00000000 | 3.72145990 | 30032.181393 |
8066.86124799 | 0.08475743 | 683.72642754 |
8060.00000001 | 0.00023335 | 1.88080100 |
8060.00000000 | 0.01077848 | 86.8745488 |
8058.13658635 | 0.02814988 | 226.83557792 |
8051.00000000 | 0.03285775 | 264.53774525 |
8050.00000000 | 0.01400701 | 112.7564305 |
8040.00000001 | 0.00027711 | 2.22796440 |
8040.00000000 | 0.01087978 | 87.4734312 |
8030.00000000 | 0.01105295 | 88.7551885 |
8020.00000000 | 0.01105553 | 88.6653506 |
8012.00000000 | 0.11576214 | 927.48626568 |
8010.00000000 | 0.23814302 | 1907.5255902 |
8001.00000000 | 0.22953838 | 1836.53657838 |
8000.00000000 | 0.02347246 | 187.779680 |
7990.00000000 | 0.01101864 | 88.0389336 |
7980.48780487 | 0.01139665 | 90.95082634 |
7980.00000000 | 0.01088550 | 86.8662900 |
7970.00000000 | 0.01081462 | 86.1925214 |
7965.00000000 | 0.00021954 | 1.74863610 |
7960.00000000 | 0.01091762 | 86.9042552 |
7950.00000000 | 0.01390891 | 110.5758345 |
7942.75000000 | 0.22771127 | 1808.65368979 |
7940.00000000 | 0.01095137 | 86.9538778 |
7930.00002000 | 0.11734150 | 930.51809734 |
7930.00000000 | 0.01070606 | 84.8990558 |
7920.00000000 | 0.01068364 | 84.6144288 |
7910.00000000 | 0.01067069 | 84.4051579 |
7900.00000000 | 0.01088114 | 85.9610060 |
7899.68933183 | 0.04492441 | 354.88888241 |
7895.00000000 | 0.00029406 | 2.32160370 |
7890.00000000 | 0.01074245 | 84.7579305 |
7880.00000000 | 0.01055644 | 83.1847472 |
7877.64691970 | 0.01043713 | 82.22002499 |
7870.00000000 | 0.01056506 | 83.1470222 |
7860.00000000 | 0.01058029 | 83.1610794 |
7850.00002000 | 0.11496031 | 902.43843579 |
7850.00000000 | 0.01367217 | 107.3265345 |
7845.00000000 | 0.00023893 | 1.87440585 |
7840.00000000 | 0.01008712 | 79.0830208 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
18:11:43 | BUY | 8150.00000 | 0.41329011 |
18:11:43 | BUY | 8149.52100 | 0.00305510 |
17:58:04 | BUY | 8149.52100 | 0.00010010 |
17:50:12 | SELL | 8102.10000001 | 0.00061928 |
17:04:58 | SELL | 8102.10000 | 0.14800000 |
16:49:09 | SELL | 8102.00000 | 0.00097883 |
16:49:09 | SELL | 8102.00000 | 0.00260304 |
16:49:09 | SELL | 8102.00000 | 0.00374965 |
16:49:09 | SELL | 8110.00000 | 0.00497697 |
16:49:09 | SELL | 8110.00000 | 0.00524509 |
16:49:09 | SELL | 8110.00000 | 0.00147585 |
16:49:09 | SELL | 8110.00000001 | 0.00015998 |
16:49:09 | SELL | 8120.00000 | 0.00123940 |
16:49:09 | SELL | 8120.00000 | 0.00469527 |
16:49:09 | SELL | 8120.00000 | 0.00050950 |
16:49:09 | SELL | 8120.00000 | 0.00065854 |
16:49:09 | SELL | 8120.00000 | 0.00090046 |
16:49:09 | SELL | 8120.00000 | 0.00079366 |
16:49:08 | SELL | 8120.00000 | 0.00077571 |
16:49:08 | SELL | 8120.00000 | 0.00058432 |
16:49:08 | SELL | 8120.00000 | 0.00087619 |
16:49:08 | SELL | 8120.00000 | 0.00066143 |
16:49:08 | SELL | 8120.00000001 | 0.00011292 |
16:49:08 | SELL | 8130.00000 | 0.00388514 |
16:49:08 | SELL | 8130.00000 | 0.00637119 |
16:49:08 | SELL | 8130.00000 | 0.00115002 |
16:49:08 | SELL | 8130.00000001 | 0.00015731 |
16:49:08 | SELL | 8140.00000 | 0.00097953 |
16:49:08 | SELL | 8140.00000 | 0.00092098 |
16:49:08 | SELL | 8140.00000 | 0.00190054 |
16:49:08 | SELL | 8140.00000 | 0.00190054 |
16:49:07 | SELL | 8140.00000 | 0.00155480 |
16:49:07 | SELL | 8140.00000 | 0.00034569 |
16:49:07 | SELL | 8140.00000 | 0.00185578 |
16:49:07 | SELL | 8140.00000 | 0.00039360 |
16:49:07 | SELL | 8140.00000 | 0.00085426 |
16:49:07 | SELL | 8140.00000 | 0.00039403 |
16:49:07 | SELL | 8140.00000 | 0.00025851 |
16:49:07 | SELL | 8150.00000 | 0.00417203 |
16:49:07 | SELL | 8150.00000 | 0.00119654 |
16:49:07 | SELL | 8150.00000 | 0.00383156 |
16:49:07 | SELL | 8150.00000 | 0.00046804 |
16:49:07 | SELL | 8150.00000 | 0.00173257 |
16:49:07 | SELL | 8160.00000 | 0.00031318 |
16:49:07 | SELL | 8160.00000 | 0.00040016 |
16:49:07 | SELL | 8160.00000 | 0.00379938 |
16:49:07 | SELL | 8160.00000 | 0.00189963 |
16:49:06 | SELL | 8160.00000 | 0.00096163 |
16:49:06 | SELL | 8160.00000 | 0.00093791 |
16:49:06 | SELL | 8160.00000 | 0.00019248 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?