Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02446263 | - 0.2% | 1325.3 | Ethereum |
ZEC | 0.00041654 | - 1.5% | 431.7 | Zcash |
LTC | 0.00099572 | + 1.6% | 184 | Litecoin |
ETC | 0.00018908 | - 1.8% | 123.1 | EthereumClassic |
DASH | 0.00026340 | + 1.1% | 71.6 | DASH |
DOGE-BTC | 0.00000221 | - 4% | 34.8 | Dogecoin |
SHIB-USDTb | T0.00001559 | - 6.4% | 33.3 | SHIBA INU |
XRP-BTC | 0.00002454 | - 1.7% | 32.9 | Ripple |
TRX-BTC | 0.00000256 | - 4.2% | 11.2 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011191 | - 6.6% | 6.8 | FLOKI BEP20 |
ETH-BTC | 0.02448802 | - 0.3% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103199.44 | - 1% | 3.1 | Bitcoin |
ETH-USDT | T2527.8334421 | - 1.1% | 1.8 | Ethereum |
DOGE-USDT | T0.22808164 | - 4.7% | 1.6 | Dogecoin |
BTC-USDT | T103353.79 | - 0.8% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009050 | - 3.6% | 1 | Dogecoin |
BNB-BTC | 0.00632217 | - 3.2% | 0.9 | BNB BSC |
ETH-USDC | 2533.1567880 | - 1.1% | 0.9 | Ethereum |
BTC-USDTb | T103496.14 | - 0.7% | 0.8 | Bitcoin |
BTC-RUR | R8302525.19 | - 0.5% | 0.8 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003175 | - 6.7% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.8% | 0.4 | Dogecoin |
ETH | T2544.2005890 | + 2.6% | 0.4 | Ethereum |
WBNB-BTC | 0.00632700 | - 3.3% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00098492 | + 0.2% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00237249 | - 0.2% | 0.3 | BONUS |
USDT-RUR | R79.79 | - 0.9% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | R8260215.63 | - 0.6% | 0.3 | Bitcoin |
BTC | $106000.00 | - 0.1% | 0.2 | Bitcoin |
BTC | T102734.05 | - 0.5% | 0.2 | Bitcoin |
LTC | T101.94562350 | + 0.1% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.4% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- XRP / RUR
- Last: 204.00000000
- 24High: 209.25000000
- 24Low: 187.58400000
- 24V: 638.64 XRP
Preço | XRP | RUR |
---|
204.80857876 | 0.67205677 | 137.6429919 |
204.81793890 | 0.05335255 | 10.92755932 |
205.00000000 | 5.79892976 | 1188.7806008 |
209.00000000 | 1.00000000 | 209.000000 |
209.25000000 | 0.43277881 | 90.55896599 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.22229636 | 46.58664816 |
209.99000000 | 0.05000000 | 10.4995000 |
210.00000000 | 100.15510679 | 21032.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
210.90000000 | 8.30000000 | 1750.47000 |
210.98000000 | 0.04500000 | 9.49410000 |
211.00000000 | 17.5652384 | 3706.2653024 |
211.35000000 | 0.02057866 | 4.34929979 |
211.53275538 | 0.06000000 | 12.69196532 |
211.94000000 | 0.01926344 | 4.08269347 |
212.54000000 | 0.22166802 | 47.11332097 |
212.85000000 | 1.30000000 | 276.705000 |
212.93000000 | 0.20392207 | 43.42112636 |
213.00000000 | 0.03863205 | 8.22862665 |
213.13000000 | 0.01939867 | 4.13443853 |
213.64808293 | 0.06000000 | 12.81888497 |
213.72000000 | 0.01990677 | 4.25447488 |
214.00000000 | 0.21000000 | 44.9400000 |
214.91000000 | 0.01990809 | 4.27844762 |
215.00000000 | 0.02325581 | 4.99999915 |
215.50000000 | 2.50533131 | 539.8988973 |
215.78456376 | 0.06000000 | 12.94707382 |
216.67344891 | 0.00519693 | 1.12603674 |
216.96350000 | 0.31318445 | 67.94959441 |
216.96353600 | 0.33240652 | 72.12009396 |
217.17555504 | 0.33134897 | 71.96089647 |
217.27832800 | 0.32789502 | 71.2444817 |
217.28000000 | 0.01762985 | 3.83061380 |
217.88000000 | 0.03568312 | 7.77463818 |
217.94240940 | 0.06000000 | 13.07654456 |
218.40105000 | 0.20000000 | 43.6802100 |
218.40300000 | 0.36020834 | 78.67058208 |
218.47000000 | 0.02076930 | 4.53746897 |
218.82999999 | 1.24446989 | 272.32734601 |
218.83000000 | 2.49314261 | 545.57439734 |
219.00000000 | 0.01369863 | 2.99999997 |
219.07000000 | 0.02077307 | 4.55075644 |
219.12010100 | 0.30883764 | 67.67253486 |
219.66000000 | 0.01966977 | 4.32066167 |
219.89992000 | 0.08333217 | 18.32473751 |
220.00000000 | 205.00911394 | 45102.0050668 |
220.12183349 | 0.06000000 | 13.2073100 |
220.25000000 | 0.02076894 | 4.57435903 |
Preço | XRP | RUR |
---|
194.09220001 | 1.22214265 | 237.20835566 |
194.00000000 | 30.0000000 | 5820.00000 |
193.14463608 | 0.01959233 | 3.78415344 |
191.53417999 | 1.33135506 | 254.99999969 |
187.58400000 | 0.93764745 | 175.88765926 |
187.10000002 | 14.82208557 | 2773.21221044 |
187.10000000 | 150.000000 | 28065.0000 |
187.00000000 | 32.34143665 | 6047.84865355 |
186.98400000 | 3.00000000 | 560.952000 |
186.88400000 | 1.00000000 | 186.884000 |
186.68400000 | 1.00000000 | 186.684000 |
186.30000000 | 0.02683843 | 4.99999950 |
186.10000000 | 1.00000000 | 186.100000 |
186.00000777 | 0.00543029 | 1.01003398 |
185.22912269 | 0.00539871 | 0.99999831 |
184.28571429 | 1.78000000 | 328.02857143 |
183.41282237 | 0.25430292 | 46.64241629 |
183.41282220 | 0.00278959 | 0.51164657 |
183.11940003 | 0.00099089 | 0.18145118 |
182.29750341 | 0.76088843 | 138.70806116 |
182.20362775 | 0.06000000 | 10.93221766 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000000 | 0.00132421 | 0.23835780 |
179.67769485 | 2.10000000 | 377.32315918 |
179.15620000 | 0.16745164 | 29.9999995 |
179.06231350 | 1.19224931 | 213.48691971 |
179.00000000 | 0.02849162 | 5.09999998 |
178.62134965 | 2.16749133 | 387.16022671 |
178.61349647 | 0.06000000 | 10.71680978 |
177.35156200 | 0.16915554 | 29.99999923 |
177.02000000 | 6.07029827 | 1074.56419975 |
177.01000001 | 6.27946181 | 1111.52753505 |
177.01000000 | 1.04913125 | 185.70672256 |
177.00000101 | 11.31341922 | 2002.47521336 |
177.00000010 | 1.02661043 | 181.71004621 |
176.84504601 | 0.06000000 | 10.61070276 |
176.62134965 | 1.06602716 | 188.28315576 |
175.67769485 | 0.50000000 | 87.83884742 |
175.57351562 | 0.22782479 | 39.99999932 |
175.20000000 | 1.15520650 | 202.3921788 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00000000 | 2.00000000 | 350.000000 |
174.60000000 | 10.00033608 | 1746.05867956 |
174.00999999 | 5.00000000 | 870.04999995 |
174.00000098 | 0.05747126 | 9.99999929 |
174.00000000 | 9.63380136 | 1676.28143664 |
173.81573516 | 0.28766095 | 49.9999995 |
173.36049996 | 0.06000000 | 10.40162999 |
172.08815735 | 0.34865850 | 59.9999988 |
172.00999999 | 7.00000000 | 1204.06999993 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
16:06:06 | BUY | 204.000000 | 0.01862412 |
16:06:06 | BUY | 204.000000 | 0.00118128 |
16:05:10 | BUY | 203.220000 | 0.50000000 |
12:35:27 | SELL | 192.80559032 | 0.35000000 |
10:57:49 | BUY | 204.8179389 | 0.00900000 |
10:57:35 | SELL | 191.40000001 | 0.01000000 |
10:49:55 | SELL | 190.21640607 | 0.00900000 |
10:49:39 | BUY | 204.84830918 | 0.01000000 |
09:57:19 | SELL | 189.67769485 | 1.00000000 |
09:55:45 | SELL | 189.67769485 | 1.00000000 |
09:35:17 | SELL | 187.584000 | 0.06235255 |
09:35:17 | SELL | 190.000000 | 0.00118128 |
09:35:17 | SELL | 199.000000 | 0.05354771 |
09:35:17 | SELL | 199.000000 | 0.06437050 |
09:35:17 | SELL | 199.000000 | 0.11806266 |
09:35:17 | SELL | 199.000000 | 0.06897468 |
09:35:17 | SELL | 199.000000 | 0.16488318 |
09:35:16 | SELL | 199.000000 | 0.03038050 |
09:35:16 | SELL | 199.000000 | 0.09395863 |
09:35:16 | SELL | 199.000000 | 0.06305869 |
09:35:16 | SELL | 199.000000 | 0.06584749 |
09:35:16 | SELL | 199.000000 | 0.11665515 |
09:35:16 | SELL | 199.000000 | 0.01286969 |
09:35:16 | SELL | 199.000000 | 0.09851048 |
09:35:16 | SELL | 199.000000 | 0.06936879 |
09:35:16 | SELL | 199.000000 | 0.04996081 |
09:35:16 | SELL | 199.000000 | 0.11457740 |
09:35:15 | SELL | 199.060000 | 1.20266388 |
09:35:15 | SELL | 204.940000 | 12.95573043 |
09:35:15 | SELL | 204.940000 | 2.45122399 |
09:35:15 | BUY | 204.940000 | 0.59304558 |
08:52:41 | BUY | 200.000000 | 0.87539836 |
08:52:41 | BUY | 200.000000 | 0.17422763 |
08:52:12 | BUY | 200.000000 | 20.71293701 |
08:45:15 | BUY | 200.000000 | 52.9346341 |
08:06:06 | BUY | 200.000000 | 20.71293701 |
08:03:08 | BUY | 199.00000001 | 4.49800001 |
08:03:07 | SELL | 199.00000001 | 5.50199999 |
07:52:24 | BUY | 200.000000 | 4.58986589 |
06:33:46 | SELL | 199.000000 | 0.00128970 |
06:32:35 | SELL | 199.000000 | 0.00240393 |
06:05:01 | SELL | 199.000000 | 0.00619773 |
06:03:57 | SELL | 199.000000 | 0.00719530 |
06:03:48 | SELL | 199.000000 | 0.00695085 |
01:19:39 | SELL | 199.40271116 | 0.00000003 |
01:19:39 | SELL | 208.90305769 | 2.45613627 |
01:19:39 | BUY | 208.90305769 | 0.59726915 |
01:01:10 | SELL | 199.40271116 | 3.21170311 |
00:39:57 | BUY | 203.250000 | 1.00000000 |
23:51:40 | SELL | 199.26592811 | 0.30288062 |
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.