Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409885 | - 2.1% | 1271.6 | Ethereum |
ZEC | 0.00042048 | - 1.9% | 415 | Zcash |
LTC | 0.00099788 | + 1.2% | 180.2 | Litecoin |
ETC | 0.00018983 | - 1.1% | 125.4 | EthereumClassic |
DASH | 0.00026563 | - 0.3% | 78.5 | DASH |
XRP-BTC | 0.00002467 | + 6.6% | 48.7 | Ripple |
DOGE-BTC | 0.00000219 | - 8% | 39.6 | Dogecoin |
SHIB-USDTb | T0.00001558 | - 10% | 36.7 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.8% | 19.4 | Tron Token |
BCHABC | 0.00016206 | + 0.8% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011271 | - 5.7% | 7.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02393461 | - 2% | 4.6 | Ethereum |
BTC-USDTt | T103095.66 | - 1.2% | 3.1 | Bitcoin |
BNB-BTC | 0.00632223 | - 1.6% | 2.1 | BNB BSC |
ETH-USDT | T2475.7567139 | - 2.9% | 2 | Ethereum |
DOGE-USDT | T0.22698017 | - 8.5% | 1.7 | Dogecoin |
BTC-USDT | T102963.31 | - 1.4% | 1.6 | Bitcoin |
DOGE-ETH | E0.00009132 | - 6.5% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
WBNB-BTC | 0.00632700 | - 1.9% | 0.9 | WBNB BEP20 |
ETH-USDC | 2474.1559683 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T103065.52 | - 1.7% | 0.8 | Bitcoin |
BTC-RUR | R8290491.98 | - 0.8% | 0.8 | Bitcoin |
XRP | 0.00002470 | + 7.7% | 0.6 | Ripple |
TON-BTC | 0.00003199 | - 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.9% | 0.4 | Dogecoin |
BTC | T102437.50 | - 2.4% | 0.4 | Bitcoin |
ETH | T2490.2432280 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237258 | - 0.3% | 0.3 | BONUS |
LTC-BTC | 0.00099296 | + 1.5% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T101.33776316 | + 0.2% | 0.3 | Litecoin |
BTC | $105715.47 | - 0.3% | 0.3 | Bitcoin |
BTC | R8330000.00 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.68 | + 0.5% | 0.2 | USDT ERC20 |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R199103.70 | - 2.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 8330000.00
- 24High: 8370000.00
- 24Low: 8020000.00
- 24V: 0.21 BTC
Fiyat | BTC | RUR |
---|
8344788.92063644 | 0.00449087 | 37475.36222001 |
8349999.00000000 | 0.00018000 | 1502.99982 |
8350000.00000000 | 0.00277412 | 23163.9020 |
8362800.00000000 | 0.00031292 | 2616.887376 |
8368612.46752998 | 0.00002858 | 239.17494432 |
8368612.46752999 | 0.00006154 | 515.00441125 |
8368612.46753000 | 0.00008557 | 716.10216884 |
8369999.90000000 | 0.00609044 | 50976.98219095 |
8370000.00000000 | 0.00855675 | 71619.9975 |
8370039.13643971 | 0.00001001 | 83.78409175 |
8381322.08520000 | 0.00010000 | 838.13220852 |
8390000.00000000 | 0.00002007 | 168.387300 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8422315.00000000 | 0.00001000 | 84.2231500 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8440000.00000000 | 0.00218483 | 18439.9652 |
8449999.99900000 | 0.00003000 | 253.49999997 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500000.00000000 | 0.00800000 | 68000.0000 |
8500299.00000000 | 0.00127642 | 10849.95164958 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8525000.00000000 | 0.00001030 | 87.8075000 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570001.00000000 | 0.00001200 | 102.840012 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8610000.00000000 | 0.00010000 | 861.000000 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8878825.10000000 | 0.00126922 | 11269.18239342 |
8897840.61492375 | 0.00001157 | 102.94801591 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
Fiyat | BTC | RUR |
---|
8299999.00000000 | 0.00976451 | 81045.42323549 |
8280000.00000000 | 0.00001017 | 84.2076000 |
8260000.00000000 | 0.00001023 | 84.4998000 |
8250000.00000000 | 0.00001019 | 84.0675000 |
8240000.00000000 | 0.00001017 | 83.8008000 |
8230000.00000000 | 0.00001019 | 83.8637000 |
8224817.00000000 | 0.00018000 | 1480.46706 |
8224816.00000000 | 0.00089428 | 7355.28845248 |
8220000.00000001 | 0.05855932 | 481357.6104 |
8220000.00000000 | 0.00001019 | 83.7618000 |
8210000.00000000 | 0.00001021 | 83.8241000 |
8200000.00000001 | 0.04878048 | 399999.936 |
8200000.00000000 | 0.00001015 | 83.2300000 |
8038342.00000000 | 0.16272900 | 1308071.355318 |
8038339.13643971 | 0.00610025 | 49035.87831706 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00001138 | 91.0400000 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7900000.00000000 | 0.00016027 | 1266.13300 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7841195.91080904 | 0.00021000 | 1646.65114126 |
7810000.00000000 | 0.00010000 | 781.000000 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7760368.20856200 | 0.00046114 | 3578.61619569 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7685000.00000000 | 0.00002602 | 199.963700 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7670000.00000000 | 0.00002607 | 199.956900 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
7620000.00010000 | 0.00001000 | 76.2000000 |
7610000.00010000 | 0.00001000 | 76.1000000 |
7610000.00000001 | 0.00010000 | 761.000000 |
7600000.00010000 | 0.00001000 | 76.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
12:35:24 | BUY | 8330000.00 | 0.00001015 |
12:35:24 | BUY | 8310000.00 | 0.00001021 |
12:35:24 | BUY | 8300000.00 | 0.00013336 |
12:35:24 | BUY | 8300000.00 | 0.00001017 |
12:35:15 | SELL | 8299999.00 | 0.00005549 |
12:35:15 | BUY | 8299999.00 | 0.00018000 |
11:54:30 | BUY | 8249122.53565833 | 0.00000656 |
11:40:45 | SELL | 8241195.91080904 | 0.00300000 |
11:33:10 | BUY | 8249122.53565833 | 0.00024195 |
11:30:30 | BUY | 8249122.53565833 | 0.00019356 |
11:29:02 | SELL | 8241195.91080904 | 0.00003304 |
11:12:05 | SELL | 8241195.91080904 | 0.00010000 |
11:04:10 | SELL | 8241258.65494749 | 0.00086568 |
11:03:31 | SELL | 8249000.00 | 0.00017456 |
11:03:31 | SELL | 8249001.00 | 0.00018000 |
10:43:59 | SELL | 8249122.53565833 | 0.00057139 |
10:14:43 | BUY | 8250001.00 | 0.00008249 |
10:14:10 | BUY | 8249151.38557805 | 0.00822201 |
10:07:42 | SELL | 8249151.38557805 | 0.00032835 |
10:03:20 | BUY | 8250001.00 | 0.00006064 |
09:56:11 | BUY | 8250001.00 | 0.00018000 |
09:53:32 | SELL | 8250001.00 | 0.00018000 |
09:50:54 | BUY | 8249567.30319467 | 0.00011696 |
09:50:45 | BUY | 8249275.4949464 | 0.00066227 |
09:37:55 | BUY | 8249275.4949464 | 0.00002833 |
09:35:16 | BUY | 8249275.4949464 | 0.00037638 |
09:25:25 | SELL | 8249275.4949464 | 0.00170581 |
09:23:50 | SELL | 8249893.21304417 | 0.00008345 |
09:17:24 | SELL | 8249527.79763614 | 0.00001729 |
09:17:03 | BUY | 8250000.00 | 0.00005535 |
09:17:01 | BUY | 8250000.00 | 0.00008828 |
09:16:54 | BUY | 8250000.00 | 0.00008828 |
09:16:46 | BUY | 8250000.00 | 0.00008828 |
09:16:25 | BUY | 8250000.00 | 0.00213700 |
09:15:48 | BUY | 8250000.00 | 0.00293408 |
09:15:29 | BUY | 8250000.00 | 0.00293975 |
09:15:02 | SELL | 8250000.00 | 0.00001017 |
09:10:54 | SELL | 8260000.00 | 0.00001021 |
09:06:32 | SELL | 8280000.00 | 0.00001015 |
08:45:15 | BUY | 8349999.00 | 0.00012417 |
08:45:15 | BUY | 8330000.00 | 0.00001013 |
08:45:15 | BUY | 8310000.00 | 0.00001019 |
08:45:15 | BUY | 8300000.10 | 0.00037630 |
08:45:15 | BUY | 8300000.00 | 0.00001015 |
07:58:20 | BUY | 8290000.00 | 0.00004864 |
07:57:55 | BUY | 8290000.00 | 0.00052222 |
07:57:55 | BUY | 8290000.00 | 0.00001015 |
07:45:23 | SELL | 8249062.38738645 | 0.00503534 |
06:53:06 | SELL | 8239514.68921219 | 0.00110894 |
06:31:26 | SELL | 8249856.2487409 | 0.00082554 |
BoastKit: Yanadia, Straight to the coffin ;)
Yanadia: hahahahaha suicide
Yanadia: BoastKit, great geniys i never though that for that kinda quest but 100% right
BoastKit: Yanadia, Voluntary self-termination of life on Yobit platform
Yanadia: genius**
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.