Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406221 | - 2.4% | 1267.4 | Ethereum |
ZEC | 0.00041895 | - 2.2% | 418.8 | Zcash |
LTC | 0.00098132 | - 0.6% | 181 | Litecoin |
ETC | 0.00019022 | - 0.8% | 125.5 | EthereumClassic |
DASH | 0.00026563 | - 0.3% | 78.5 | DASH |
XRP-BTC | 0.00002467 | + 6.4% | 48.4 | Ripple |
DOGE-BTC | 0.00000219 | - 8% | 39.6 | Dogecoin |
SHIB-USDTb | T0.00001558 | - 10% | 36.7 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.8% | 19.4 | Tron Token |
BCHABC | 0.00016206 | + 0.8% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011283 | - 5.6% | 7.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02393461 | - 2% | 4.6 | Ethereum |
BTC-USDTt | T103095.66 | - 1.2% | 3.1 | Bitcoin |
BNB-BTC | 0.00632223 | - 1.6% | 2.1 | BNB BSC |
ETH-USDT | T2475.7567139 | - 2.9% | 2 | Ethereum |
DOGE-USDT | T0.22698545 | - 8.5% | 1.7 | Dogecoin |
BTC-USDT | T102963.31 | - 1.4% | 1.6 | Bitcoin |
DOGE-ETH | E0.00009132 | - 6.5% | 1.2 | Dogecoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
WBNB-BTC | 0.00632700 | - 1.9% | 0.9 | WBNB BEP20 |
ETH-USDC | 2474.1559683 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T103065.52 | - 1.7% | 0.8 | Bitcoin |
BTC-RUR | R8290491.98 | - 0.8% | 0.8 | Bitcoin |
XRP | 0.00002470 | + 7.7% | 0.6 | Ripple |
TON-BTC | 0.00003199 | - 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.9% | 0.4 | Dogecoin |
BTC | T102437.50 | - 2.4% | 0.4 | Bitcoin |
ETH | T2490.2432280 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237261 | - 0.3% | 0.3 | BONUS |
LTC-BTC | 0.00099296 | + 1.5% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | $105715.47 | - 0.3% | 0.3 | Bitcoin |
BTC | R8330000.00 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R80.67 | + 0.5% | 0.2 | USDT ERC20 |
LTC | T101.33776316 | + 0.2% | 0.2 | Litecoin |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R199103.70 | - 2.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ETH / USD
- Last: 2545.09025829
- 24High: 2583.94000000
- 24Low: 2500.00000000
- 24V: 0.29 ETH
Preis | ETH | USD |
---|
2554.99000000 | 0.00097281 | 2.48551982 |
2555.00000000 | 0.00033651 | 0.85978305 |
2574.28000000 | 0.00010001 | 0.25745374 |
2594.00000000 | 0.00054801 | 1.42153794 |
2595.00000000 | 0.00037421 | 0.97107495 |
2599.99900000 | 0.00500000 | 12.9999950 |
2600.00000000 | 0.41233118 | 1072.061068 |
2605.00000000 | 0.20426235 | 532.10342175 |
2606.67750001 | 0.00117594 | 3.06529633 |
2610.00000000 | 0.00100000 | 2.61000000 |
2614.99934000 | 0.00045767 | 1.19680674 |
2620.00000000 | 0.00100000 | 2.62000000 |
2620.54286916 | 0.00295338 | 7.73945889 |
2621.97010728 | 0.00050985 | 1.33681145 |
2624.16000008 | 0.08766009 | 230.03410178 |
2630.00000000 | 0.00100000 | 2.63000000 |
2640.00000000 | 0.00100000 | 2.64000000 |
2645.00000000 | 1.00000000 | 2645.00000 |
2647.38000001 | 0.00030000 | 0.79421400 |
2650.00000000 | 0.30200000 | 800.300000 |
2659.00000000 | 0.00030893 | 0.82144487 |
2660.00000000 | 0.00100000 | 2.66000000 |
2666.11000000 | 0.00020340 | 0.54228677 |
2667.80719858 | 0.00010072 | 0.26870154 |
2670.00000000 | 0.00100000 | 2.67000000 |
2673.90366251 | 0.00054654 | 1.46139530 |
2680.00000000 | 0.00100000 | 2.68000000 |
2684.08958186 | 0.00010010 | 0.26867736 |
2685.00000000 | 1.00000000 | 2685.00000 |
2689.99999999 | 0.00016837 | 0.45291529 |
2690.00000000 | 0.06110000 | 164.359000 |
2695.00000000 | 1.00000000 | 2695.00000 |
2699.01000000 | 0.22000000 | 593.782200 |
2699.99999000 | 0.00100000 | 2.69999999 |
2700.00000000 | 0.05829754 | 157.403358 |
2710.00000000 | 0.00100000 | 2.71000000 |
2710.02281453 | 0.00010010 | 0.27127328 |
2720.00000000 | 0.00100000 | 2.72000000 |
2721.00000000 | 0.22000000 | 598.620000 |
2730.00000000 | 0.00100000 | 2.73000000 |
2740.00000000 | 0.00100000 | 2.74000000 |
2741.00000000 | 0.36000000 | 986.760000 |
2744.00000000 | 1.49564000 | 4104.03616 |
2744.78787879 | 0.00400000 | 10.97915151 |
2745.00000000 | 2.90384003 | 7971.04088235 |
2746.00000000 | 0.78430000 | 2153.68780 |
2747.00000000 | 1.00000000 | 2747.00000 |
2748.92266354 | 0.00010010 | 0.27516715 |
2749.00000000 | 0.36000000 | 989.640000 |
2750.00000000 | 2.01420619 | 5539.0670225 |
Preis | ETH | USD |
---|
2512.01000000 | 0.00600000 | 15.0720600 |
2512.00000000 | 0.00488528 | 12.27182336 |
2505.89300124 | 0.00010000 | 0.25058930 |
2505.00000000 | 0.00154849 | 3.87896745 |
2502.00036800 | 0.01850999 | 46.31200179 |
2500.75659532 | 0.00051498 | 1.28783963 |
2500.00000000 | 0.29710247 | 742.756175 |
2484.19033588 | 0.00010731 | 0.26657846 |
2475.80253803 | 0.00010631 | 0.26320256 |
2450.54107501 | 0.00010044 | 0.24613234 |
2425.84168317 | 0.03595235 | 87.21470923 |
2422.50000001 | 0.00038217 | 0.92580682 |
2411.00000000 | 0.00011000 | 0.26521000 |
2400.00000000 | 0.00470611 | 11.2946640 |
2350.00000000 | 0.00104400 | 2.45340000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2301.00000000 | 0.00011000 | 0.25311000 |
2263.00000000 | 0.27500000 | 622.325000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2240.00000000 | 1.00000000 | 2240.00000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00168778 | 3.71311600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.00161696 | 3.39561600 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.52382689 | 1048.23522784 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.00182347 | 3.64694000 |
1963.20011000 | 0.00012820 | 0.25168225 |
1963.20010000 | 0.00042731 | 0.83889503 |
1950.01000000 | 0.00100000 | 1.95001000 |
1950.00000100 | 0.00100000 | 1.95000000 |
1950.00000000 | 0.00102000 | 1.98900000 |
1928.00000000 | 0.00011500 | 0.22172000 |
1900.00000100 | 0.00100000 | 1.90000000 |
1900.00000000 | 0.00172106 | 3.27001400 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
11:28:15 | BUY | 2545.09025829 | 0.00010474 |
10:49:08 | BUY | 2545.09000 | 0.00010000 |
10:40:52 | SELL | 2512.01000 | 0.00100000 |
00:53:09 | BUY | 2554.99000 | 0.00499675 |
00:52:12 | BUY | 2555.00000 | 0.00049717 |
00:52:12 | BUY | 2554.99000 | 0.00600000 |
00:38:04 | BUY | 2554.99000 | 0.00343448 |
00:35:35 | BUY | 2554.99000 | 0.00598800 |
00:35:04 | BUY | 2554.99000 | 0.00598800 |
22:41:29 | BUY | 2555.00000 | 0.00016633 |
20:27:23 | BUY | 2583.94000 | 0.00193502 |
20:24:31 | BUY | 2578.24000 | 0.00158496 |
17:37:15 | BUY | 2550.00000 | 0.00012989 |
17:37:15 | BUY | 2550.00000 | 0.00011386 |
17:37:15 | BUY | 2550.00000 | 0.00013007 |
17:37:15 | BUY | 2550.00000 | 0.00011009 |
17:23:23 | SELL | 2500.00000 | 0.06838627 |
17:23:23 | SELL | 2500.01000 | 0.00600000 |
17:22:49 | SELL | 2500.00000 | 0.03950129 |
17:22:49 | SELL | 2500.00000001 | 0.00548874 |
17:22:30 | SELL | 2505.01000001 | 0.00422787 |
17:22:20 | SELL | 2505.01000 | 0.00600000 |
17:22:09 | SELL | 2505.00000 | 0.00012989 |
17:22:09 | SELL | 2505.00000 | 0.00011386 |
17:22:09 | SELL | 2505.00000 | 0.00013007 |
17:22:09 | SELL | 2505.00000 | 0.00011009 |
17:22:01 | SELL | 2505.01000001 | 0.00556085 |
17:21:48 | SELL | 2505.01000 | 0.00600000 |
17:21:33 | SELL | 2505.01000001 | 0.00600000 |
17:21:24 | SELL | 2563.46441015 | 0.00054616 |
17:20:44 | SELL | 2565.00000 | 0.09979643 |
17:20:44 | SELL | 2575.00000 | 0.00010662 |
17:20:43 | SELL | 2575.00000 | 0.00011020 |
17:20:43 | SELL | 2575.00000 | 0.00015739 |
17:20:43 | SELL | 2575.01000 | 0.00600000 |
12:34:26 | SELL | 2575.01000 | 0.00600000 |
11:17:40 | BUY | 2600.00000 | 0.06864558 |
11:01:03 | BUY | 2595.00000 | 0.00010623 |
11:01:03 | BUY | 2595.00000 | 0.00010979 |
11:01:03 | BUY | 2595.00000 | 0.00015681 |
11:01:03 | BUY | 2575.00000 | 0.00014848 |
10:18:16 | SELL | 2565.00000 | 0.00020357 |
09:56:38 | SELL | 2575.00000 | 0.00010623 |
09:56:38 | SELL | 2575.00000 | 0.00010979 |
09:56:38 | SELL | 2575.00000 | 0.00003533 |
09:48:09 | SELL | 2575.00000 | 0.00012148 |
09:34:16 | BUY | 2600.00000 | 0.01340225 |
09:33:59 | BUY | 2600.00000 | 0.00446201 |
09:33:58 | BUY | 2600.00000 | 0.01856991 |
09:33:56 | BUY | 2600.00000 | 0.00089671 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket