Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02465126 | + 0.3% | 1323.2 | Ethereum |
ZEC | 0.00041461 | - 2.6% | 427.6 | Zcash |
LTC | 0.00099032 | + 0.8% | 183.1 | Litecoin |
ETC | 0.00019022 | - 0.8% | 125.8 | EthereumClassic |
DASH | 0.00026377 | + 1.2% | 72.9 | DASH |
DOGE-BTC | 0.00000220 | - 4% | 34.5 | Dogecoin |
SHIB-USDTb | T0.00001554 | - 5.2% | 32.8 | SHIBA INU |
XRP-BTC | 0.00002451 | - 1.5% | 32.5 | Ripple |
TRX-BTC | 0.00000257 | - 4.2% | 11 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011153 | - 5.1% | 6.8 | FLOKI BEP20 |
ETH-BTC | 0.02455073 | + 0.5% | 6.2 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103199.44 | - 0.7% | 3 | Bitcoin |
ETH-USDT | T2537.1917765 | + 0.6% | 1.8 | Ethereum |
DOGE-USDT | T0.22650920 | - 4.4% | 1.6 | Dogecoin |
BTC-USDT | T103160.33 | - 0.5% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009003 | - 4.1% | 1 | Dogecoin |
ETH-USDC | 2541.2493812 | + 0.3% | 0.9 | Ethereum |
BNB-BTC | 0.00632233 | - 3% | 0.8 | BNB BSC |
BTC-USDTb | T103269.59 | - 0.5% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.2% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2544.0000000 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003175 | - 6.5% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00632700 | - 2.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00097991 | - 0.3% | 0.3 | Litecoin |
USDT-RUR | R80.14 | - 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237246 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC-WRUB | 3800330.5165 | + 2.3% | 0.3 | Bitcoin |
BTC | T102618.15 | - 0.6% | 0.2 | Bitcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
BTC | R8260215.63 | - 0.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R201900.66 | - 1.4% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- ETH / USD
- Last: 2599.99900000
- 24High: 2599.99900000
- 24Low: 2500.00000000
- 24V: 0.3 ETH
Prix | ETH | USD |
---|
2599.99900000 | 0.00238629 | 6.20435161 |
2600.00000000 | 0.41233118 | 1072.061068 |
2605.00000000 | 0.20426235 | 532.10342175 |
2606.67750001 | 0.00117594 | 3.06529633 |
2610.00000000 | 0.00100000 | 2.61000000 |
2614.99934000 | 0.00045767 | 1.19680674 |
2620.00000000 | 0.00100000 | 2.62000000 |
2620.54286916 | 0.00295338 | 7.73945889 |
2621.97010728 | 0.00050985 | 1.33681145 |
2624.16000008 | 0.08766009 | 230.03410178 |
2630.00000000 | 0.00100000 | 2.63000000 |
2640.00000000 | 0.00100000 | 2.64000000 |
2645.00000000 | 1.00000000 | 2645.00000 |
2647.38000001 | 0.00030000 | 0.79421400 |
2650.00000000 | 0.30200000 | 800.300000 |
2659.00000000 | 0.00030893 | 0.82144487 |
2660.00000000 | 0.00100000 | 2.66000000 |
2666.11000000 | 0.00020340 | 0.54228677 |
2667.80719858 | 0.00010072 | 0.26870154 |
2670.00000000 | 0.00100000 | 2.67000000 |
2673.90366251 | 0.00054654 | 1.46139530 |
2680.00000000 | 0.00100000 | 2.68000000 |
2685.00000000 | 1.00000000 | 2685.00000 |
2689.99999999 | 0.00016837 | 0.45291529 |
2690.00000000 | 0.06110000 | 164.359000 |
2695.00000000 | 1.00000000 | 2695.00000 |
2699.01000000 | 0.22000000 | 593.782200 |
2699.99999000 | 0.00100000 | 2.69999999 |
2700.00000000 | 0.05671258 | 153.123966 |
2710.00000000 | 0.00100000 | 2.71000000 |
2720.00000000 | 0.00100000 | 2.72000000 |
2721.00000000 | 0.22000000 | 598.620000 |
2730.00000000 | 0.00100000 | 2.73000000 |
2734.69133001 | 0.01000000 | 27.3469133 |
2740.00000000 | 0.00100000 | 2.74000000 |
2741.00000000 | 0.36000000 | 986.760000 |
2744.00000000 | 1.49564000 | 4104.03616 |
2744.78787879 | 0.00400000 | 10.97915151 |
2745.00000000 | 2.90384003 | 7971.04088235 |
2746.00000000 | 0.78430000 | 2153.68780 |
2747.00000000 | 1.00000000 | 2747.00000 |
2749.00000000 | 0.36000000 | 989.640000 |
2750.00000000 | 2.01420619 | 5539.0670225 |
2755.00000000 | 1.00000000 | 2755.00000 |
2756.39448848 | 0.00010010 | 0.27591508 |
2757.00000000 | 0.55000000 | 1516.35000 |
2759.00000000 | 1.39333604 | 3844.21413436 |
2760.00000000 | 0.00111410 | 3.07491600 |
2762.01000000 | 0.44000000 | 1215.28440 |
2762.74666499 | 0.00063500 | 1.75434413 |
Prix | ETH | USD |
---|
2582.74000000 | 0.00600000 | 15.4964400 |
2582.73503001 | 0.00056678 | 1.46384256 |
2575.00000000 | 0.00037559 | 0.96714425 |
2563.46441015 | 0.00050238 | 1.28783325 |
2512.00000000 | 0.00488528 | 12.27182336 |
2505.89300124 | 0.00010000 | 0.25058930 |
2505.00000000 | 0.00154849 | 3.87896745 |
2502.00036800 | 0.01850999 | 46.31200179 |
2500.00000000 | 0.29710247 | 742.756175 |
2478.18640159 | 0.00010757 | 0.26657851 |
2475.80253803 | 0.00010631 | 0.26320256 |
2450.54107501 | 0.00010044 | 0.24613234 |
2425.84168317 | 0.03595235 | 87.21470923 |
2422.50000001 | 0.00038217 | 0.92580682 |
2411.00000000 | 0.00011000 | 0.26521000 |
2400.00000000 | 0.00470611 | 11.2946640 |
2350.00000000 | 0.00104400 | 2.45340000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2301.00000000 | 0.00011000 | 0.25311000 |
2263.00000000 | 0.27500000 | 622.325000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2240.00000000 | 1.00000000 | 2240.00000 |
2210.00000000 | 0.00011000 | 0.24310000 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.00168778 | 3.71311600 |
2170.00000000 | 0.01375115 | 29.8399955 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.00161696 | 3.39561600 |
2090.00000000 | 0.00088580 | 1.85132200 |
2050.01000000 | 0.00100000 | 2.05001000 |
2050.00000100 | 0.00100000 | 2.05000000 |
2050.00000000 | 0.00102000 | 2.09100000 |
2022.20000000 | 0.66000000 | 1334.65200 |
2021.00000000 | 0.02316112 | 46.80862352 |
2011.00000000 | 0.00011500 | 0.23126500 |
2001.11000009 | 0.01774015 | 35.49999156 |
2001.11000000 | 0.50033236 | 1001.22008891 |
2000.00000100 | 0.00100000 | 2.00000000 |
2000.00000000 | 0.00182347 | 3.64694000 |
1963.20011000 | 0.00012820 | 0.25168225 |
1963.20010000 | 0.00042731 | 0.83889503 |
1950.01000000 | 0.00100000 | 1.95001000 |
1950.00000100 | 0.00100000 | 1.95000000 |
1950.00000000 | 0.00102000 | 1.98900000 |
1928.00000000 | 0.00011500 | 0.22172000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
15:35:54 | BUY | 2599.99900 | 0.00261371 |
15:35:54 | BUY | 2595.00000 | 0.00010662 |
15:35:54 | BUY | 2595.00000 | 0.00011020 |
15:35:54 | BUY | 2595.00000 | 0.00015739 |
15:18:30 | BUY | 2594.00000 | 0.00015980 |
15:18:30 | BUY | 2594.00000 | 0.00028443 |
15:18:30 | BUY | 2594.00000 | 0.00010378 |
15:18:28 | BUY | 2574.28000 | 0.00010001 |
15:18:28 | BUY | 2574.27000 | 0.00097281 |
14:45:03 | BUY | 2555.00000 | 0.00033651 |
11:28:15 | BUY | 2545.09025829 | 0.00010474 |
10:49:08 | BUY | 2545.09000 | 0.00010000 |
10:40:52 | SELL | 2512.01000 | 0.00100000 |
00:53:09 | BUY | 2554.99000 | 0.00499675 |
00:52:12 | BUY | 2555.00000 | 0.00049717 |
00:52:12 | BUY | 2554.99000 | 0.00600000 |
00:38:04 | BUY | 2554.99000 | 0.00343448 |
00:35:35 | BUY | 2554.99000 | 0.00598800 |
00:35:04 | BUY | 2554.99000 | 0.00598800 |
22:41:29 | BUY | 2555.00000 | 0.00016633 |
20:27:23 | BUY | 2583.94000 | 0.00193502 |
20:24:31 | BUY | 2578.24000 | 0.00158496 |
17:37:15 | BUY | 2550.00000 | 0.00012989 |
17:37:15 | BUY | 2550.00000 | 0.00011386 |
17:37:15 | BUY | 2550.00000 | 0.00013007 |
17:37:15 | BUY | 2550.00000 | 0.00011009 |
17:23:23 | SELL | 2500.00000 | 0.06838627 |
17:23:23 | SELL | 2500.01000 | 0.00600000 |
17:22:49 | SELL | 2500.00000 | 0.03950129 |
17:22:49 | SELL | 2500.00000001 | 0.00548874 |
17:22:30 | SELL | 2505.01000001 | 0.00422787 |
17:22:20 | SELL | 2505.01000 | 0.00600000 |
17:22:09 | SELL | 2505.00000 | 0.00012989 |
17:22:09 | SELL | 2505.00000 | 0.00011386 |
17:22:09 | SELL | 2505.00000 | 0.00013007 |
17:22:09 | SELL | 2505.00000 | 0.00011009 |
17:22:01 | SELL | 2505.01000001 | 0.00556085 |
17:21:48 | SELL | 2505.01000 | 0.00600000 |
17:21:33 | SELL | 2505.01000001 | 0.00600000 |
17:21:24 | SELL | 2563.46441015 | 0.00054616 |
17:20:44 | SELL | 2565.00000 | 0.09979643 |
17:20:44 | SELL | 2575.00000 | 0.00010662 |
17:20:43 | SELL | 2575.00000 | 0.00011020 |
17:20:43 | SELL | 2575.00000 | 0.00015739 |
17:20:43 | SELL | 2575.01000 | 0.00600000 |
12:34:26 | SELL | 2575.01000 | 0.00600000 |
11:17:40 | BUY | 2600.00000 | 0.06864558 |
11:01:03 | BUY | 2595.00000 | 0.00010623 |
11:01:03 | BUY | 2595.00000 | 0.00010979 |
11:01:03 | BUY | 2595.00000 | 0.00015681 |
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha